Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.661,8
0,43%
6.253.642
9:13:20
0
-
0,0000
0
-
0,0000
INDI
15,44%
-0,02%
-1,68%
17,66%
31,89%
10,58%
Sin Inciden.
8 COMPRA
11.671,2
0,51%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
2.542
9:13:06
63
0,09%
116,5000
113
-0,09%
116,3000
ANA
-8,73%
0,00%
-1,60%
-1,63%
-19,80%
178,68%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
295.889
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2650
0,32%
12.895
9:13:12
1.020
0,16%
9,2800
2.524
0,05%
9,2700
ACX
-7,37%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,2700
0,38%
9,2400
0,05%
119.472
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,4800
0,47%
8.746
9:13:15
221
0,09%
42,5200
69
0,00%
42,4800
ACS
11,32%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,5600
0,66%
42,4200
0,33%
371.530
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,9000
0,15%
4.563
9:13:13
74
0,05%
200,0000
67
-0,05%
199,8000
AENA
27,21%
1,01%
-1,19%
33,92%
53,42%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
912.144
199,6000
200,0000
0,20%
150.000.000
29.985.000.000
Amadeus
66,3400
0,61%
10.113
9:13:21
189
0,06%
66,3800
215
0,00%
66,3400
AMS
4,29%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,3600
0,64%
66,1200
0,27%
670.896
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
24,0800
0,67%
2.557
9:13:20
869
0,00%
24,0800
544
-0,12%
24,0500
MTS
-4,61%
0,67%
9,74%
9,99%
-7,52%
-14,83%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
61.573
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8560
0,62%
476.913
9:13:21
3.478
0,08%
1,8575
10.342
0,00%
1,8560
SAB
77,34%
-0,22%
-0,89%
51,62%
248,10%
33,49%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8480
0,19%
885.151
1,8445
1,8480
0,19%
5.440.221.447
10.097.051.006
Banco Santander
4,5305
0,07%
975.051
9:13:18
2.364
0,01%
4,5310
3.595
-0,03%
4,5290
SAN
25,05%
-2,15%
-0,77%
24,69%
63,43%
-1,82%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5240
-0,08%
4.417.469
4,5275
4,5250
-0,06%
15.494.273.572
70.196.806.418
Bankinter
7,7120
-0,16%
150.573
9:13:12
10
0,08%
7,7180
745
0,00%
7,7120
BKT
37,21%
-0,94%
1,49%
25,32%
96,47%
116,60%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6400
-1,09%
1.161.219
7,7240
7,6400
-1,09%
898.866.154
6.932.055.780
BBVA
9,3280
0,80%
187.077
9:13:19
1.948
0,02%
9,3300
309
-0,02%
9,3260
BBVA
21,20%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3340
0,86%
9,2740
0,22%
1.745.054
9,2540
9,2740
0,22%
5.763.285.465
53.759.926.818
Caixabank
5,4900
0,48%
571.994
9:13:18
1.631
0,07%
5,4940
2.629
0,00%
5,4900
CABK
64,43%
-3,28%
1,86%
46,53%
183,24%
107,39%
1 SOPOR.
nEUTRAL
5,4980
0,62%
5,4540
-0,18%
3.140.247
5,4640
5,4540
-0,18%
7.268.087.682
39.901.801.374
Cellnex Telecom
31,6300
0,29%
7.386
9:13:20
198
0,06%
31,6500
160
0,00%
31,6300
CLNX
-11,30%
-0,13%
-8,44%
-6,80%
-39,12%
0,00%
Sin Inciden.
-12 VENTA
31,6600
0,38%
31,6000
0,19%
233.619
31,5400
31,6100
0,22%
706.475.375
22.345.816.111
Acciona Energia
19,5300
0,31%
2.945
9:13:15
96
0,05%
19,5400
290
-0,10%
19,5100
ANE
-28,76%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5300
0,31%
57.516
19,4700
19,6600
0,98%
324.761.830
6.342.598.540
Enagas
12,6900
0,00%
18.284
9:13:10
225
0,08%
12,7000
874
0,00%
12,6900
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
232.024
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9700
0,76%
33.183
9:13:07
400
0,05%
19,9800
503
0,00%
19,9700
ELE
11,10%
1,06%
2,41%
9,18%
26,30%
158,73%
1 RESIS.
12 COMPRA
19,9750
0,78%
19,8650
0,23%
662.665
19,8200
19,9400
0,61%
1.058.752.117
21.143.279.776
Ferrovial
36,8400
0,33%
13.361
9:13:21
11
-0,05%
36,8200
831
-0,11%
36,8000
FER
12,78%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8400
0,33%
36,7400
0,05%
492.219
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
24,0200
1,35%
15.853
9:13:14
1.149
0,08%
24,0400
2.900
-0,17%
23,9800
FDR
29,42%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,0200
1,35%
23,8200
0,51%
380.789
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,5800
1,73%
108.085
9:13:15
1.088
0,14%
10,5950
939
-0,09%
10,5700
GRF
-31,54%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6100
2,02%
10,4350
0,34%
1.143.539
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,3650
0,30%
132.444
9:13:16
4.306
0,04%
13,3700
4.621
-0,04%
13,3600
IBE
17,89%
0,04%
-3,18%
26,41%
52,75%
238,25%
Sin Inciden.
4 COMPRA
13,3800
0,41%
13,3550
0,23%
1.770.114
13,3250
13,3750
0,38%
6.364.251.000
85.058.214.615
Inditex
52,1400
0,66%
36.983
9:13:21
774
0,08%
52,1800
583
0,00%
52,1400
ITX
36,48%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2000
0,77%
51,9800
0,35%
1.928.294
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5500
0,42%
50.974
9:13:11
1.885
0,00%
16,5500
1.273
-0,12%
16,5300
IDR
19,78%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
843.620
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4050
-1,91%
297.004
9:13:13
2.169
0,19%
5,4150
1.997
-0,09%
5,4000
COL
-13,63%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.605.307
5,5100
5,3900
-2,18%
627.344.687
3.390.798.033
IAG
2,9490
-0,30%
569.360
9:13:20
8.523
0,07%
2,9510
7.312
-0,03%
2,9480
IAG
67,86%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9450
-0,44%
1.679.043
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,5000
1,05%
1.427
9:12:49
106
0,08%
62,5500
80
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
89.188
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
9.184
9:13:11
343
0,00%
30,0800
644
-0,13%
30,0400
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
276.255
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6060
0,62%
315.936
9:13:15
12.128
0,08%
2,6080
43.753
-0,08%
2,6040
MAP
39,46%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6060
0,62%
2,5960
0,23%
823.329
2,5900
2,5960
0,23%
3.079.553.273
8.025.315.829
Merlin Prop
9,9850
0,55%
102.828
9:13:15
420
0,10%
9,9950
652
0,00%
9,9850
MRL
0,00%
1,67%
-4,82%
19,74%
19,84%
64,79%
1 SOPOR.
-4 VENTA
10,0400
1,11%
9,9850
0,55%
1.026.738
9,9300
10,0100
0,81%
563.724.899
5.628.793.117
Naturgy
22,5200
0,36%
5.962
9:12:01
465
0,09%
22,5400
2.527
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,1900
1,64%
11.978
9:13:18
1.256
0,00%
19,1900
10
-0,08%
19,1750
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2100
1,75%
19,0850
1,09%
229.858
18,8800
19,1000
1,17%
174.819.678
3.354.789.621
Red Electrica
16,7600
0,48%
11.521
9:13:17
844
0,06%
16,7700
4.240
-0,06%
16,7500
REE
19,64%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7700
0,54%
16,7400
0,36%
193.092
16,6800
16,7600
0,48%
541.080.000
9.068.500.800
REPSOL
11,9700
0,76%
72.665
9:13:22
242
0,04%
11,9750
283
0,00%
11,9700
REP
-5,12%
2,10%
-0,21%
-7,74%
33,46%
16,80%
Sin Inciden.
4 COMPRA
11,9750
0,80%
11,9200
0,34%
869.800
11,8800
11,9200
0,34%
1.177.396.053
14.093.430.754
Sacyr
3,0520
0,13%
46.995
9:13:11
727
0,07%
3,0540
10.224
-0,07%
3,0500
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
143.429
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7400
1,57%
30.984
9:13:20
4.259
0,00%
8,7400
1.417
-0,17%
8,7250
SLR
-53,04%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7400
1,57%
8,6500
0,52%
270.800
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2820
0,42%
138.714
9:13:21
2.967
0,05%
4,2840
4.758
-0,02%
4,2810
TEF
25,71%
1,59%
-1,99%
20,62%
27,15%
-37,61%
Sin Inciden.
8 COMPRA
4,2820
0,42%
4,2720
0,19%
593.973
4,2640
4,2720
0,19%
5.670.161.554
24.279.631.774
UNICAJA
1,2840
3,88%
1.816.778
9:13:19
5.330
0,08%
1,2850
8.953
-0,08%
1,2830
UNI
50,90%
2,84%
16,12%
33,29%
74,32%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
2.332.743
1,2360
1,2440
0,65%
2.571.434.468
3.301.721.857
MODO PRO
